Bromagen Commodities

Quotes

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	98.450s	0.000
Dec	101.900	100.100	100.650s	- 0.675
Feb	102.475	100.800	101.650s	- 0.200

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	98.800	98.550	98.750	0.300
Dec	101.050	100.750	100.950	0.300
Feb	101.800	101.775	101.800	0.150

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	114.700	114.075	114.175s	- 0.575
Oct	115.775	114.800	115.075s	- 0.425
Nov	116.375	115.350	116.025s	- 0.250

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep			114.175s	- 0.575
Oct			115.075s	- 0.425
Nov			116.025s	- 0.250

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.550	76.700	77.200s	0.775
Dec	74.850	74.100	74.650s	0.500

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.400	76.600	76.875	- 0.325
Dec	74.650	74.175	74.425	- 0.225
Feb	77.625	77.125	77.125	- 0.500

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	449'6s	16'6
Dec	466'6	446'0	464'4s	17'0
Mar	478'0	460'6	477'6s	17'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1029'6s	22'2
Nov	1041'0	1014'0	1035'0s	26'0
Jan	1048'0	1024'4	1043'6s	25'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			708'2s	27'4
Dec	742'0	723'4	741'2s	27'4

@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Sep	10465	10432	10454	18
Dec	10395	10374	10395	24
Mar